Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
60,330 |
60,080 |
60,370 |
60,080 |
1.584.059 |
| 26/09/2024 |
60,290 |
59,860 |
60,300 |
59,810 |
1.943.203 |
| 25/09/2024 |
59,860 |
60,180 |
60,450 |
59,790 |
1.601.726 |
| 24/09/2024 |
60,140 |
59,400 |
60,185 |
59,400 |
1.416.546 |
| 23/09/2024 |
59,750 |
59,930 |
59,950 |
59,500 |
2.896.816 |
| 20/09/2024 |
60,000 |
60,150 |
60,290 |
59,750 |
3.535.728 |
| 19/09/2024 |
60,110 |
60,350 |
60,350 |
59,990 |
1.979.234 |
| 18/09/2024 |
60,320 |
60,350 |
60,470 |
60,120 |
2.431.764 |
| 17/09/2024 |
60,350 |
60,230 |
60,500 |
60,175 |
2.170.127 |
| 16/09/2024 |
60,160 |
59,880 |
60,260 |
59,690 |
1.386.702 |
| 13/09/2024 |
59,620 |
59,510 |
59,790 |
59,510 |
1.039.717 |
| 12/09/2024 |
59,690 |
59,600 |
59,820 |
59,570 |
1.100.527 |
| 11/09/2024 |
59,630 |
59,580 |
60,005 |
59,520 |
1.316.177 |
| 10/09/2024 |
59,750 |
59,880 |
59,935 |
59,730 |
1.265.737 |
| 09/09/2024 |
59,910 |
60,020 |
60,100 |
59,855 |
2.006.076 |
| 06/09/2024 |
60,010 |
60,370 |
60,500 |
59,950 |
2.053.716 |
| 05/09/2024 |
60,400 |
60,700 |
60,700 |
60,350 |
1.826.850 |
| 04/09/2024 |
60,720 |
60,820 |
60,820 |
60,570 |
1.380.360 |
| 03/09/2024 |
60,700 |
60,600 |
60,880 |
60,490 |
1.527.779 |
| 30/08/2024 |
60,960 |
61,200 |
61,200 |
60,630 |
2.038.487 |
| 29/08/2024 |
60,950 |
60,500 |
60,950 |
60,160 |
2.459.584 |